Conflux

CFX · 美元计价

$0.04595

-1.37% ≈ ￥0.30327 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04659

24H 成交量$159.15万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCH比特现金	$283.4	$293.50	$263.30	$1,705.42万	$57.79亿	1.54%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2252.81	$2,379.55	$2,174.08	$12.43亿	$2,890.75亿	-2.58%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.39万	$7,121.49万	-2.58%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.56	$19.68万	$216.08万	3.19%
414	ACHACH	$0.0047	$0.00508	$0.00446	$56.43万	—	-3.69%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$108.31万	$3,170.04万	-7.17%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
224	STXStacks	$0.2815	$0.3051	$0.268	$151.46万	$5.68亿	0.14%
135	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$339.07万	$1.44亿	-1.59%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
199	NEIRONeiro	$0.00006326	$0.00007146	$0.00005797	$184.91万	$2,933.43万	-4.82%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.32万	$1.87亿	-3.20%
631	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.25万	—	6.69%