Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.48

-7.66% ≈ ￥319.968 (-$4.02)

更新于 2026-10-30 21:15:01

24H 最高$52.62

24H 最低$48.21

今日开盘$52.5

24H 成交量$151.70万

流通市值$2,120.24万

24H 涨跌额(-$4.02)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$284.5	$293.50	$263.30	$1,727.84万	$57.79亿	1.86%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2230.08	$2,379.55	$2,174.08	$13.45亿	$2,890.75亿	-4.13%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.29万	$7,121.49万	-4.13%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.30	$19.40万	$216.08万	2.96%
407	ACHACH	$0.00473	$0.00508	$0.00446	$59.49万	—	-4.83%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$109.88万	$3,170.04万	-7.94%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
245	STXStacks	$0.2801	$0.3051	$0.268	$128.85万	$5.68亿	-4.83%
114	SANDThe Sandbox	$0.04588	$0.04927	$0.04229	$454.54万	$1.44亿	-4.36%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
193	0G0G	$0.1712	$0.1925	$0.1629	$195.75万	$1.17亿	-6.86%
185	NEIRONeiro	$0.00006328	$0.00007146	$0.00005797	$212.15万	$2,933.43万	-6.83%
159	WIFdogwifhat	$0.1733	$0.189	$0.1557	$253.38万	$1.87亿	-4.15%
636	SQQQBSQQQB	$40.87	$40.98	$37.40	$15.25万	—	9.28%