Four

FORM · 美元计价

$0.2051

-5.66% ≈ ￥1.3537 (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2174

24H 成交量$170.14万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$281.2	$293.50	$263.30	$1,712.61万	$57.79亿	0.64%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2229.29	$2,379.55	$2,174.08	$12.79亿	$2,890.75亿	-3.73%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.72万	$7,121.49万	-2.58%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
611	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.80	$18.88万	$216.08万	3.58%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.29万	—	-3.90%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.73%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2806	$0.3051	$0.268	$149.52万	$5.68亿	-1.16%
134	SANDThe Sandbox	$0.04578	$0.04927	$0.04229	$351.20万	$1.44亿	-0.72%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
158	0G0G	$0.171	$0.1925	$0.1629	$261.43万	$1.17亿	-6.76%
198	NEIRONeiro	$0.00006245	$0.00007146	$0.00005797	$191.11万	$2,933.43万	-6.02%
162	WIFdogwifhat	$0.1718	$0.189	$0.1557	$247.42万	$1.87亿	-3.43%
629	SQQQBSQQQB	$40.46	$40.71	$37.25	$16.68万	—	7.32%