Genius

GENIUS · 美元计价

$0.3026

-8.05% ≈ ￥1.9972 (-$0.03)

更新于 2026-10-30 19:40:03

24H 最高$0.3296

24H 最低$0.2944

今日开盘$0.3291

24H 成交量$129.54万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$284.6	$293.50	$263.30	$1,738.47万	$57.79亿	1.68%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2243.21	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.52%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.70%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.27	$79.86	$77.15	$19.44万	$216.08万	2.60%
415	ACHACH	$0.00475	$0.00508	$0.00446	$58.79万	—	-3.85%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0854	$0.0945	$0.0773	$110.82万	$3,170.04万	-6.77%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
237	STXStacks	$0.2813	$0.3051	$0.268	$137.29万	$5.68亿	-2.60%
114	SANDThe Sandbox	$0.04649	$0.04927	$0.04229	$454.78万	$1.44亿	-1.42%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	0G0G	$0.1723	$0.1925	$0.1629	$221.18万	$1.17亿	-4.44%
188	NEIRONeiro	$0.00006323	$0.00007146	$0.00005797	$202.85万	$2,933.43万	-6.12%
161	WIFdogwifhat	$0.1747	$0.189	$0.1557	$251.42万	$1.87亿	-2.94%
633	SQQQBSQQQB	$40.78	$40.78	$37.37	$15.99万	—	8.54%