Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BCH比特现金	$284.2	$293.50	$263.30	$1,688.76万	$57.79亿	1.50%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2246.3	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.21%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.48万	$7,121.49万	-2.57%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.29万	$216.08万	2.84%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.41万	—	-4.07%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0827	$0.0945	$0.0773	$105.83万	$3,170.04万	-9.62%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2802	$0.3051	$0.268	$181.95万	$5.68亿	1.16%
135	SANDThe Sandbox	$0.04481	$0.04927	$0.04229	$322.97万	$1.44亿	-3.45%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
147	0G0G	$0.1722	$0.1925	$0.1629	$272.66万	$1.17亿	-8.06%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%
156	WIFdogwifhat	$0.1702	$0.189	$0.1557	$247.90万	$1.87亿	-5.02%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.42万	—	6.43%