aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 04:40:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$279	$293.50	$275.40	$1,099.56万	$57.79亿	-3.23%
399	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2300.44	$2,379.55	$2,285.00	$5.95亿	$2,890.75亿	-2.18%
409	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
605	RIFRootstock Infrastructure Frame	$0.0688	$0.0718	$0.0687	$14.74万	$7,121.49万	-3.64%
333	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$14.59万	$216.08万	1.79%
561	ACHACH	$0.00484	$0.00508	$0.00484	$18.82万	—	-3.59%
487	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
381	OPENOpenLedger	$0.089	$0.0947	$0.0888	$43.36万	$3,170.04万	-5.12%
226	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
547	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
126	STXStacks	$0.2866	$0.3084	$0.2727	$246.96万	$5.68亿	-5.35%
161	SANDThe Sandbox	$0.04655	$0.04927	$0.04563	$166.68万	$1.44亿	-1.88%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
138	0G0G	$0.1782	$0.2009	$0.1772	$213.02万	$1.17亿	-9.59%
263	NEIRONeiro	$0.00006549	$0.00007146	$0.00006543	$73.91万	$2,933.43万	-4.59%
178	WIFdogwifhat	$0.1739	$0.189	$0.1739	$140.38万	$1.87亿	-5.39%
596	SQQQBSQQQB	$38.99	$39.54	$36.98	$15.48万	—	4.70%