Space and Time

SXT · 美元计价

$0.0076

-8.32% ≈ ￥0.05016 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00829

24H 成交量$71.80万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BCH比特现金	$276.4	$293.50	$263.30	$1,745.99万	$57.79亿	-2.19%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2209.93	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.29%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.33万	$7,121.49万	-4.53%
416	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$19.07万	$216.08万	2.37%
451	ACHACH	$0.0046	$0.00508	$0.00446	$45.12万	—	-5.54%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.04万	$3,170.04万	-11.40%
289	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	STXStacks	$0.2758	$0.3051	$0.268	$234.23万	$5.68亿	-3.53%
136	SANDThe Sandbox	$0.04335	$0.04927	$0.04229	$310.24万	$1.44亿	-5.70%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
144	0G0G	$0.1645	$0.1925	$0.1629	$272.72万	$1.17亿	-13.42%
210	NEIRONeiro	$0.00006164	$0.00007146	$0.00005797	$158.91万	$2,933.43万	-7.14%
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.64万	$1.87亿	-7.07%
629	SQQQBSQQQB	$40.42	$40.71	$37.15	$15.97万	—	6.54%