Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.63

-5.76% ≈ ￥888.558 (-$8.23)

更新于 2026-10-30 17:05:01

24H 最高$145.25

24H 最低$132.65

今日开盘$142.86

24H 成交量$93.54万

流通市值$603.73万

24H 涨跌额(-$8.23)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$280.9	$293.50	$263.30	$1,722.88万	$57.79亿	0.25%
495	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2229.05	$2,379.55	$2,174.08	$12.88亿	$2,890.75亿	-3.84%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
486	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.46万	$7,121.49万	-2.72%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.89	$19.21万	$216.08万	3.53%
413	ACHACH	$0.0047	$0.00508	$0.00446	$57.41万	—	-4.08%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
232	STXStacks	$0.2813	$0.3051	$0.268	$144.00万	$5.68亿	-2.26%
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	0G0G	$0.1718	$0.1925	$0.1629	$256.26万	$1.17亿	-5.60%
196	NEIRONeiro	$0.0000624	$0.00007146	$0.00005797	$193.15万	$2,933.43万	-6.67%
163	WIFdogwifhat	$0.1715	$0.189	$0.1557	$246.50万	$1.87亿	-3.92%
634	SQQQBSQQQB	$40.09	$40.71	$37.25	$15.79万	—	7.19%