Api3

API3 · 美元计价

$0.2352

-7.73% ≈ ￥1.5523 (-$0.02)

更新于 2026-10-30 19:00:02

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2549

24H 成交量$91.49万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$286.7	$293.50	$263.30	$1,727.94万	$57.79亿	2.03%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2249.69	$2,379.55	$2,174.08	$13.23亿	$2,890.75亿	-3.39%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.61万	$7,121.49万	-2.86%
436	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.06	$19.37万	$216.08万	2.72%
413	ACHACH	$0.00473	$0.00508	$0.00446	$58.68万	—	-4.25%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$110.19万	$3,170.04万	-6.35%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
237	STXStacks	$0.2844	$0.3051	$0.268	$137.11万	$5.68亿	-2.07%
115	SANDThe Sandbox	$0.04684	$0.04927	$0.04229	$450.97万	$1.44亿	-0.47%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
169	0G0G	$0.174	$0.1925	$0.1629	$229.41万	$1.17亿	-3.39%
190	NEIRONeiro	$0.00006309	$0.00007146	$0.00005797	$198.27万	$2,933.43万	-6.69%
161	WIFdogwifhat	$0.1753	$0.189	$0.1557	$249.70万	$1.87亿	-2.99%
632	SQQQBSQQQB	$40.62	$40.71	$37.29	$15.90万	—	8.93%