Synapse

SYN · 美元计价

$0.15715

2.80% ≈ ￥1.0372 ($0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15287

24H 成交量$71.15万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCH比特现金	$285.7	$297.90	$283.40	$462.14万	$57.85亿	-1.45%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2260.91	$2,268.76	$2,235.72	$1.35亿	$2,747.14亿	1.04%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	-0.15%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
503	ACHACH	$0.00479	$0.00485	$0.00475	$16.25万	—	-0.21%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
147	OPENOpenLedger	$0.0837	$0.0929	$0.083	$110.21万	$2,983.59万	-5.10%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
35	STXStacks	$0.3259	$0.399	$0.2858	$745.96万	$6.00亿	14.03%
144	SANDThe Sandbox	$0.04621	$0.04764	$0.04589	$117.80万	$1.38亿	-0.11%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
292	0G0G	$0.1692	$0.1727	$0.166	$45.11万	$1.04亿	0.60%
267	NEIRONeiro	$0.00006435	$0.00006571	$0.00006322	$50.46万	$2,707.06万	-0.25%
321	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$39.12万	$1.78亿	-1.01%
653	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%