Sui

SUI · 美元计价

$0.8874

-3.38% ≈ ￥5.8568 (-$0.03)

更新于 2026-10-30 20:10:01

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9184

24H 成交量$7,971.98万

流通市值$39.26亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$284.7	$293.50	$263.30	$1,736.98万	$57.79亿	2.08%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2239.43	$2,379.55	$2,174.08	$13.35亿	$2,890.75亿	-3.60%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.54万	$7,121.49万	-3.57%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.15	$19.48万	$216.08万	2.67%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.86万	—	-4.05%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0851	$0.0945	$0.0773	$111.18万	$3,170.04万	-6.59%
301	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
238	STXStacks	$0.2815	$0.3051	$0.268	$136.54万	$5.68亿	-2.49%
113	SANDThe Sandbox	$0.04612	$0.04927	$0.04229	$456.36万	$1.44亿	-2.02%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
183	0G0G	$0.1722	$0.1925	$0.1629	$215.04万	$1.17亿	-4.55%
189	NEIRONeiro	$0.00006318	$0.00007146	$0.00005797	$204.59万	$2,933.43万	-6.11%
161	WIFdogwifhat	$0.1747	$0.189	$0.1557	$253.81万	$1.87亿	-2.67%
634	SQQQBSQQQB	$40.73	$40.97	$37.37	$15.85万	—	7.98%