Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.82

0.72% ≈ ￥342.012 ($0.37)

更新于 2026-11-01 08:40:01

24H 最高$52.24

24H 最低$51.43

今日开盘$51.45

24H 成交量$10.30万

流通市值$535.54万

24H 涨跌额($0.37)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$285.8	$296.70	$283.40	$425.94万	$57.85亿	-3.41%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2259.04	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.49%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
479	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.12万	$6,684.82万	-0.30%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
474	ACHACH	$0.00477	$0.00485	$0.00473	$18.43万	—	-1.65%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.91万	$2,983.59万	-4.74%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
450	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3248	$0.399	$0.2916	$772.53万	$6.00亿	11.35%
149	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$105.75万	$1.38亿	-2.05%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
288	0G0G	$0.1709	$0.1727	$0.166	$43.90万	$1.04亿	0.18%
295	NEIRONeiro	$0.00006413	$0.00006554	$0.00006322	$42.76万	$2,707.06万	-2.00%
353	WIFdogwifhat	$0.1764	$0.1782	$0.1747	$34.01万	$1.78亿	-0.73%
651	SQQQBSQQQB	$41.24	$41.40	$41.12	$1.71万	—	-0.10%