Sapien

SAPIEN · 美元计价

$0.05165

1.37% ≈ ￥0.34089 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.05303

24H 最低$0.05095

今日开盘$0.05095

24H 成交量$9.80万

流通市值$1,275.20万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$284.6	$297.90	$284.30	$459.69万	$57.85亿	-1.49%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2253.56	$2,259.15	$2,234.21	$1.32亿	$2,747.14亿	0.50%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.81万	$6,684.82万	0.46%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
517	ACHACH	$0.00477	$0.00485	$0.00474	$15.18万	—	0.42%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.08万	$2,983.59万	-5.20%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
39	STXStacks	$0.3263	$0.399	$0.2828	$730.46万	$6.00亿	15.38%
143	SANDThe Sandbox	$0.04621	$0.04764	$0.04589	$120.00万	$1.38亿	0.33%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
287	0G0G	$0.1682	$0.1727	$0.166	$46.44万	$1.04亿	-0.18%
264	NEIRONeiro	$0.00006394	$0.00006571	$0.00006322	$51.93万	$2,707.06万	-0.45%
304	WIFdogwifhat	$0.176	$0.1799	$0.1747	$42.52万	$1.78亿	-0.62%
658	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%