NEAR Protocol

NEAR · 美元计价

$4.336

-1.34% ≈ ￥28.6176 (-$0.06)

更新于 2026-10-30 18:35:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.395

24H 成交量$2.69亿

流通市值$60.99亿

24H 涨跌额(-$0.06)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$284.1	$293.50	$263.30	$1,737.96万	$57.79亿	1.18%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2239.84	$2,379.55	$2,174.08	$13.16亿	$2,890.75亿	-3.65%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.71万	$7,121.49万	-3.00%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.95	$19.21万	$216.08万	2.95%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.66%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.44万	$3,170.04万	-6.70%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
236	STXStacks	$0.2828	$0.3051	$0.268	$140.24万	$5.68亿	-2.48%
115	SANDThe Sandbox	$0.04658	$0.04927	$0.04229	$445.43万	$1.44亿	-0.62%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
167	0G0G	$0.1746	$0.1925	$0.1629	$234.00万	$1.17亿	-3.59%
192	NEIRONeiro	$0.00006265	$0.00007146	$0.00005797	$197.39万	$2,933.43万	-6.66%
160	WIFdogwifhat	$0.1737	$0.189	$0.1557	$249.49万	$1.87亿	-3.34%
635	SQQQBSQQQB	$40.53	$40.71	$37.25	$15.74万	—	8.43%