莱特币

LTC · 美元计价

$55.52

-3.91% ≈ ￥366.432 (-$2.26)

更新于 2026-10-30 19:30:01

24H 最高$58.93

24H 最低$52.84

今日开盘$57.78

24H 成交量$2,455.51万

流通市值$45.57亿

24H 涨跌额(-$2.26)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$284.5	$293.50	$263.30	$1,738.61万	$57.79亿	1.57%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2248.43	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.21%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.41万	$7,121.49万	-3.56%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	PDDBPDD Holdings (bStocks Tokenize	$79.41	$79.86	$77.15	$19.40万	$216.08万	2.85%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.74万	—	-4.05%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0852	$0.0945	$0.0773	$110.72万	$3,170.04万	-6.89%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
237	STXStacks	$0.2813	$0.3051	$0.268	$137.16万	$5.68亿	-2.60%
114	SANDThe Sandbox	$0.0464	$0.04927	$0.04229	$454.23万	$1.44亿	-1.72%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
175	0G0G	$0.1725	$0.1925	$0.1629	$222.67万	$1.17亿	-4.70%
187	NEIRONeiro	$0.00006308	$0.00007146	$0.00005797	$201.95万	$2,933.43万	-6.35%
161	WIFdogwifhat	$0.1748	$0.189	$0.1557	$251.31万	$1.87亿	-2.94%
632	SQQQBSQQQB	$40.75	$40.75	$37.37	$15.90万	—	8.84%