Immutable

IMX · 美元计价

$0.123

1.24% ≈ ￥0.8118 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.1288

24H 最低$0.121

今日开盘$0.1215

24H 成交量$29.70万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCH比特现金	$286.5	$297.90	$286.00	$470.19万	$57.85亿	-1.55%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2255.06	$2,259.15	$2,234.21	$1.45亿	$2,747.14亿	0.58%
335	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.11万	$6,684.82万	0.46%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	-0.04%
517	ACHACH	$0.00475	$0.00485	$0.00472	$15.81万	—	0.00%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.0837	$0.0929	$0.083	$106.64万	$2,983.59万	-5.42%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
467	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
41	STXStacks	$0.3286	$0.399	$0.2818	$716.64万	$6.00亿	16.20%
143	SANDThe Sandbox	$0.04607	$0.04764	$0.04551	$120.74万	$1.38亿	0.66%
221	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
289	0G0G	$0.1668	$0.1727	$0.166	$47.25万	$1.04亿	-1.48%
261	NEIRONeiro	$0.00006372	$0.00006571	$0.00006322	$53.34万	$2,707.06万	-0.56%
300	WIFdogwifhat	$0.1761	$0.1799	$0.1735	$44.37万	$1.78亿	0.86%
662	SQQQBSQQQB	$41.22	$41.90	$41.12	$2.03万	—	-1.48%