Illuvium

ILV · 美元计价

$3.08

2.67% ≈ ￥20.328 ($0.08)

更新于 2026-11-01 10:40:02

24H 最高$3.21

24H 最低$2.94

今日开盘$3

24H 成交量$34.85万

流通市值$2,615.06万

24H 涨跌额($0.08)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$285.4	$293.10	$283.40	$390.60万	$57.85亿	-1.86%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2266.32	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.88%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
465	RIFRootstock Infrastructure Frame	$0.0652	$0.0675	$0.064	$18.81万	$6,684.82万	-0.76%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
627	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$2.93万	$214.27万	0.03%
481	ACHACH	$0.00475	$0.00485	$0.00473	$17.46万	—	-1.25%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.084	$0.0929	$0.083	$111.26万	$2,983.59万	-4.87%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3211	$0.399	$0.2958	$788.49万	$6.00亿	8.52%
221	SANDThe Sandbox	$0.046	$0.04727	$0.04589	$63.31万	$1.38亿	-2.25%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
285	0G0G	$0.1685	$0.1735	$0.166	$44.31万	$1.04亿	-1.92%
321	NEIRONeiro	$0.00006401	$0.00006473	$0.00006322	$38.06万	$2,707.06万	-0.85%
375	WIFdogwifhat	$0.1764	$0.1782	$0.1747	$29.72万	$1.78亿	0.00%
671	SQQQBSQQQB	$41.2	$41.36	$41.12	$8,755.77	—	-0.39%