Internet Computer

ICP · 美元计价

$2.507

-0.32% ≈ ￥16.5462 (-$0.01)

更新于 2026-11-01 10:50:02

24H 最高$2.53

24H 最低$2.48

今日开盘$2.515

24H 成交量$155.78万

流通市值$13.99亿

24H 涨跌额(-$0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$285.3	$293.10	$283.40	$390.73万	$57.85亿	-1.93%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2267.16	$2,276.31	$2,237.00	$1.36亿	$2,747.14亿	0.91%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
463	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$18.88万	$6,684.82万	-0.61%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$2.90万	$214.27万	0.00%
482	ACHACH	$0.00475	$0.00485	$0.00473	$17.41万	—	-1.04%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0842	$0.0929	$0.083	$111.39万	$2,983.59万	-4.43%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3217	$0.399	$0.2961	$789.46万	$6.00亿	8.54%
222	SANDThe Sandbox	$0.04602	$0.04727	$0.04589	$63.16万	$1.38亿	-2.04%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
285	0G0G	$0.1688	$0.1735	$0.166	$44.35万	$1.04亿	-1.63%
321	NEIRONeiro	$0.00006395	$0.00006473	$0.00006322	$38.17万	$2,707.06万	-1.04%
375	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$29.86万	$1.78亿	0.11%
672	SQQQBSQQQB	$41.19	$41.36	$41.12	$8,739.63	—	-0.29%