Hamster Kombat

HMSTR · 美元计价

$0.0001401

-0.64% ≈ ￥0.00092466 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.0001424

24H 最低$0.0001391

今日开盘$0.000141

24H 成交量$15.23万

流通市值$907.45万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$285.4	$297.90	$283.40	$433.22万	$57.85亿	-3.29%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2255.8	$2,268.76	$2,237.00	$1.33亿	$2,747.14亿	0.38%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
477	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.19万	$6,684.82万	-0.45%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.15	$78.63	$2.99万	$214.27万	0.29%
476	ACHACH	$0.00477	$0.00485	$0.00473	$18.27万	—	-1.45%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
143	OPENOpenLedger	$0.084	$0.0929	$0.083	$111.50万	$2,983.59万	-4.98%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
34	STXStacks	$0.3227	$0.399	$0.288	$770.23万	$6.00亿	11.97%
149	SANDThe Sandbox	$0.04612	$0.04764	$0.04589	$106.57万	$1.38亿	-1.91%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
297	0G0G	$0.1708	$0.1727	$0.166	$42.27万	$1.04亿	0.59%
287	NEIRONeiro	$0.00006393	$0.00006571	$0.00006322	$43.99万	$2,707.06万	-2.55%
350	WIFdogwifhat	$0.1761	$0.1783	$0.1747	$34.43万	$1.78亿	-1.12%
651	SQQQBSQQQB	$41.29	$41.41	$41.12	$1.78万	—	-0.22%