HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 22:10:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$284.8	$293.50	$263.30	$1,740.43万	$57.79亿	2.08%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2222.12	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.42%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
491	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.24%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.8	$80.96	$78.53	$22.41万	$216.08万	0.64%
406	ACHACH	$0.0047	$0.00508	$0.00446	$59.44万	—	-5.24%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.12万	$3,170.04万	-7.84%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
248	STXStacks	$0.2794	$0.3051	$0.268	$127.85万	$5.68亿	-4.58%
115	SANDThe Sandbox	$0.04551	$0.04927	$0.04229	$456.27万	$1.44亿	-4.95%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
202	0G0G	$0.1726	$0.1925	$0.1629	$187.19万	$1.17亿	-5.63%
183	NEIRONeiro	$0.00006319	$0.00007146	$0.00005797	$216.93万	$2,933.43万	-6.94%
157	WIFdogwifhat	$0.172	$0.189	$0.1557	$254.41万	$1.87亿	-4.97%
642	SQQQBSQQQB	$40.89	$41.27	$37.52	$14.51万	—	7.49%