GoPlus Security

GPS · 美元计价

$0.00783

1.95% ≈ ￥0.051678 ($0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.00808

24H 最低$0.0076

今日开盘$0.00768

24H 成交量$12.98万

流通市值$4,825.90万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$285.2	$293.10	$283.40	$401.16万	$57.85亿	-2.36%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2270.67	$2,272.61	$2,237.00	$1.31亿	$2,747.14亿	1.16%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
469	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.68万	$6,684.82万	-0.61%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
473	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-0.83%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
139	OPENOpenLedger	$0.0845	$0.0929	$0.083	$112.21万	$2,983.59万	-4.30%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3205	$0.399	$0.2945	$789.98万	$6.00亿	7.95%
201	SANDThe Sandbox	$0.04613	$0.04739	$0.04589	$73.00万	$1.38亿	-2.54%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
287	0G0G	$0.1704	$0.1735	$0.166	$44.02万	$1.04亿	-0.64%
317	NEIRONeiro	$0.00006418	$0.00006473	$0.00006322	$38.69万	$2,707.06万	-0.62%
372	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.55万	$1.78亿	0.28%
653	SQQQBSQQQB	$41.17	$41.40	$41.12	$1.39万	—	-0.39%