Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-01 04:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$400.31万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$286	$297.90	$286.00	$467.21万	$57.85亿	-1.58%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2252.82	$2,259.15	$2,234.21	$1.41亿	$2,747.14亿	0.40%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.00万	$6,684.82万	0.30%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	0.09%
517	ACHACH	$0.00475	$0.00485	$0.00473	$15.59万	—	0.00%
409	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.084	$0.0929	$0.083	$106.66万	$2,983.59万	-5.72%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
465	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
41	STXStacks	$0.3278	$0.399	$0.2818	$720.47万	$6.00亿	16.28%
142	SANDThe Sandbox	$0.04591	$0.04764	$0.04568	$120.37万	$1.38亿	0.09%
219	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
288	0G0G	$0.1669	$0.1727	$0.166	$47.12万	$1.04亿	-1.13%
263	NEIRONeiro	$0.00006375	$0.00006571	$0.00006322	$52.91万	$2,707.06万	-0.47%
298	WIFdogwifhat	$0.1757	$0.1799	$0.174	$44.32万	$1.78亿	0.75%
662	SQQQBSQQQB	$41.22	$41.90	$41.12	$2.02万	—	-1.60%