CoW Protocol

COW · 美元计价

$0.1199

0.42% ≈ ￥0.79134 ($0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.1563

24H 最低$0.1159

今日开盘$0.1194

24H 成交量$528.49万

流通市值$7,793.46万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$285.3	$293.10	$283.40	$398.20万	$57.85亿	-2.13%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2268.62	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
467	RIFRootstock Infrastructure Frame	$0.0657	$0.0675	$0.064	$18.67万	$6,684.82万	-0.30%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
471	ACHACH	$0.00477	$0.00485	$0.00473	$18.35万	—	-0.83%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.71万	$2,983.59万	-4.42%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3228	$0.399	$0.2952	$788.11万	$6.00亿	9.17%
218	SANDThe Sandbox	$0.04626	$0.04732	$0.04589	$65.28万	$1.38亿	-2.01%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
286	0G0G	$0.1701	$0.1735	$0.166	$43.97万	$1.04亿	-0.29%
319	NEIRONeiro	$0.00006425	$0.00006473	$0.00006322	$38.44万	$2,707.06万	-0.40%
372	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.42万	$1.78亿	0.11%
651	SQQQBSQQQB	$41.17	$41.40	$41.12	$1.39万	—	-0.39%