CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$285.4	$293.50	$263.30	$1,741.24万	$57.79亿	2.07%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2226.13	$2,379.55	$2,174.08	$13.49亿	$2,890.75亿	-4.45%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.30万	$7,121.49万	-4.26%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
611	PDDBPDD Holdings (bStocks Tokenize	$79.94	$79.94	$78.29	$18.85万	$216.08万	2.07%
407	ACHACH	$0.00471	$0.00508	$0.00446	$59.41万	—	-4.85%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.13万	$3,170.04万	-7.53%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
246	STXStacks	$0.2791	$0.3051	$0.268	$128.36万	$5.68亿	-4.74%
114	SANDThe Sandbox	$0.0456	$0.04927	$0.04229	$453.62万	$1.44亿	-4.74%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
198	0G0G	$0.1706	$0.1925	$0.1629	$189.68万	$1.17亿	-7.33%
183	NEIRONeiro	$0.00006316	$0.00007146	$0.00005797	$213.08万	$2,933.43万	-6.89%
158	WIFdogwifhat	$0.1725	$0.189	$0.1557	$253.18万	$1.87亿	-4.64%
638	SQQQBSQQQB	$40.94	$40.98	$37.52	$14.96万	—	8.54%