BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-01 09:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BCH比特现金
|
$286.1 | $293.90 | $283.40 | $413.77万 | $57.85亿 | -2.52% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 3 |
ETH以太坊
|
$2269.29 | $2,269.91 | $2,237.00 | $1.28亿 | $2,747.14亿 | 1.03% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0675 | $0.064 | $18.71万 | $6,684.82万 | -0.60% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.84 | $79.15 | $78.63 | $2.95万 | $214.27万 | 0.14% |
| 474 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.32万 | — | -1.24% |
| 391 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
OPENOpenLedger
|
$0.085 | $0.0929 | $0.083 | $111.61万 | $2,983.59万 | -5.03% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 444 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 33 |
STXStacks
|
$0.3226 | $0.399 | $0.2945 | $783.39万 | $6.00亿 | 8.84% |
| 160 |
SANDThe Sandbox
|
$0.04618 | $0.04739 | $0.04589 | $93.77万 | $1.38亿 | -2.41% |
| 210 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 293 |
0G0G
|
$0.1729 | $0.1735 | $0.166 | $42.48万 | $1.04亿 | 0.58% |
| 310 |
NEIRONeiro
|
$0.00006435 | $0.00006491 | $0.00006322 | $39.53万 | $2,707.06万 | -0.66% |
| 371 |
WIFdogwifhat
|
$0.1769 | $0.1782 | $0.1747 | $30.86万 | $1.78亿 | 0.23% |
| 655 |
SQQQBSQQQB
|
$41.22 | $41.40 | $41.12 | $1.34万 | — | -0.10% |
相关站点
共 40 个
狗币 - 比特币
Bubblemaps - 加密货币行情
Sophon - 币种排行
Pump.fun - 以太坊ETH价格
Smooth Love - 比特币行情
Arbitrum - 加密货币行情
Hedera - 加密货币行情
Morpho - BTC行情
Caldera - 数字货币市值
Chainlink - 加密货币行情
比特币 - 数字货币市值
Artificial - 加密货币行情
波场 - 数字货币市值
USD1 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 币种排行
以太坊 - 币种排行
Sui - 数字货币市值
比特现金 - 加密货币行情
NFP - 币种排行
Succinct - 以太坊ETH价格
THORChain - 比特币行情
Virtuals - 币种排行
达世币 - 比特币
Reserve Rights - 加密货币行情
Ethena - 加密货币行情
Plasma - 币种排行
USD1 - BTC行情
Aptos - 币种排行
Tokamak - BTC行情
Sei - 比特币行情
Sui - 以太坊ETH价格
Hedera - BTC行情
Nillion - BTC行情
Aave - 比特币行情
Ripple USD - BTC行情
Radworks - 币种排行