Astar

ASTR · 美元计价

$0.005871

-2.83% ≈ ￥0.038749 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.006094

24H 最低$0.005861

今日开盘$0.006042

24H 成交量$6.57万

流通市值$5,219.51万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCH比特现金	$284.9	$297.90	$283.40	$455.06万	$57.85亿	-2.47%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2256.04	$2,268.76	$2,237.00	$1.35亿	$2,747.14亿	0.53%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
480	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.16万	$6,684.82万	-0.45%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
503	ACHACH	$0.00478	$0.00485	$0.00475	$16.14万	—	-0.62%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
144	OPENOpenLedger	$0.0837	$0.0929	$0.083	$111.13万	$2,983.59万	-4.99%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
34	STXStacks	$0.3247	$0.399	$0.2865	$760.49万	$6.00亿	13.25%
148	SANDThe Sandbox	$0.04642	$0.04764	$0.04589	$107.55万	$1.38亿	-1.09%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
295	0G0G	$0.1703	$0.1727	$0.166	$42.97万	$1.04亿	0.89%
274	NEIRONeiro	$0.00006389	$0.00006571	$0.00006322	$48.32万	$2,707.06万	-1.80%
338	WIFdogwifhat	$0.1763	$0.1799	$0.1747	$36.73万	$1.78亿	-1.29%
651	SQQQBSQQQB	$41.29	$41.56	$41.12	$1.95万	—	-0.65%