APPB

APPB · 美元计价

$229.71

0.14% ≈ ￥1516.09 ($0.32)

更新于 2026-11-01 04:55:01

24H 最高$232.03

24H 最低$227.16

今日开盘$229.39

24H 成交量$1.57万

流通市值—

24H 涨跌额($0.32)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCH比特现金	$286.4	$297.90	$286.00	$459.88万	$57.85亿	-1.04%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2254.39	$2,259.15	$2,234.21	$1.36亿	$2,747.14亿	0.70%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
476	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.01万	$6,684.82万	0.00%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.02万	$214.27万	0.14%
520	ACHACH	$0.00476	$0.00485	$0.00473	$15.40万	—	0.00%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	OPENOpenLedger	$0.0839	$0.0929	$0.083	$106.65万	$2,983.59万	-5.62%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
462	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
40	STXStacks	$0.3232	$0.399	$0.2818	$723.97万	$6.00亿	13.96%
142	SANDThe Sandbox	$0.04608	$0.04764	$0.04583	$119.85万	$1.38亿	0.37%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
289	0G0G	$0.1676	$0.1727	$0.166	$47.04万	$1.04亿	-0.59%
263	NEIRONeiro	$0.00006387	$0.00006571	$0.00006322	$52.53万	$2,707.06万	-0.39%
295	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$44.89万	$1.78亿	0.63%
660	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.97万	—	-1.36%