Advanced Micro Devices (bStock

AMDB · 美元计价

$508.7

-0.12% ≈ ￥3357.42 (-$0.62)

更新于 2026-11-01 07:10:01

24H 最高$512.21

24H 最低$505.60

今日开盘$509.32

24H 成交量$14.97万

流通市值$1,044.47万

24H 涨跌额(-$0.62)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCH比特现金	$285.4	$297.90	$283.40	$452.96万	$57.85亿	-2.66%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2254.5	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.62%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
144	OPENOpenLedger	$0.0835	$0.0929	$0.083	$110.99万	$2,983.59万	-5.22%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
34	STXStacks	$0.3245	$0.399	$0.2863	$758.91万	$6.00亿	12.99%
148	SANDThe Sandbox	$0.04637	$0.04764	$0.04589	$108.15万	$1.38亿	-1.11%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
294	0G0G	$0.1696	$0.1727	$0.166	$43.76万	$1.04亿	0.30%
269	NEIRONeiro	$0.00006398	$0.00006571	$0.00006322	$49.53万	$2,707.06万	-1.39%
339	WIFdogwifhat	$0.1761	$0.1799	$0.1747	$36.77万	$1.78亿	-1.73%
649	SQQQBSQQQB	$41.27	$41.70	$41.12	$1.99万	—	-1.01%