Adventure Gold

AGLD · 美元计价

$0.1765

-1.94% ≈ ￥1.1649 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.18

24H 成交量$48.45万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCH比特现金	$284.3	$293.50	$263.30	$1,735.12万	$57.79亿	1.72%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
3	ETH以太坊	$2219.62	$2,379.55	$2,174.08	$13.85亿	$2,890.75亿	-4.68%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.11%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.74	$80.96	$78.53	$22.21万	$216.08万	0.57%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.70万	—	-5.63%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$111.48万	$3,170.04万	-7.87%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
248	STXStacks	$0.28	$0.3051	$0.268	$127.83万	$5.68亿	-4.67%
115	SANDThe Sandbox	$0.04541	$0.04927	$0.04229	$456.40万	$1.44亿	-4.86%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
202	0G0G	$0.1726	$0.1925	$0.1629	$185.64万	$1.17亿	-5.27%
184	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$217.33万	$2,933.43万	-6.60%
157	WIFdogwifhat	$0.1727	$0.189	$0.1557	$255.22万	$1.87亿	-4.53%
627	SQQQBSQQQB	$41.44	$41.44	$37.52	$16.81万	—	9.34%