Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.57

0.55% ≈ ￥459.162 ($0.38)

更新于 2026-11-01 06:35:02

24H 最高$69.67

24H 最低$69.07

今日开盘$69.19

24H 成交量$6.33万

流通市值$700.77万

24H 涨跌额($0.38)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCH比特现金	$285.2	$297.90	$283.40	$459.50万	$57.85亿	-2.13%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2259.16	$2,268.76	$2,235.72	$1.35亿	$2,747.14亿	0.81%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.45万	$6,684.82万	-0.45%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
636	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.15	$78.63	$2.97万	$214.27万	0.32%
503	ACHACH	$0.00478	$0.00485	$0.00475	$16.24万	—	-0.62%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
146	OPENOpenLedger	$0.0835	$0.0929	$0.083	$110.20万	$2,983.59万	-5.65%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
35	STXStacks	$0.324	$0.399	$0.2859	$748.59万	$6.00亿	13.09%
150	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$109.04万	$1.38亿	-0.86%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
291	0G0G	$0.169	$0.1727	$0.166	$45.37万	$1.04亿	0.30%
268	NEIRONeiro	$0.00006426	$0.00006571	$0.00006322	$50.16万	$2,707.06万	-0.42%
322	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$38.92万	$1.78亿	-1.51%
652	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%