Berachain

BERA · 美元计价

$0.1386

-2.74% ≈ ￥0.91476 (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.1445

24H 最低$0.1377

今日开盘$0.1425

24H 成交量$21.61万

流通市值$4,956.78万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$285.3	$297.90	$283.40	$464.03万	$57.85亿	-1.49%
315	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
3	ETH以太坊	$2262.84	$2,268.76	$2,234.21	$1.35亿	$2,747.14亿	0.95%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.56万	$6,684.82万	0.00%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
502	ACHACH	$0.00479	$0.00485	$0.00475	$16.22万	—	0.00%
401	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
148	OPENOpenLedger	$0.0836	$0.0929	$0.083	$110.21万	$2,983.59万	-5.22%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
36	STXStacks	$0.3253	$0.399	$0.285	$744.87万	$6.00亿	13.98%
144	SANDThe Sandbox	$0.04618	$0.04764	$0.04589	$117.70万	$1.38亿	-0.11%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
290	0G0G	$0.1687	$0.1727	$0.166	$45.59万	$1.04亿	0.60%
265	NEIRONeiro	$0.00006396	$0.00006571	$0.00006322	$50.79万	$2,707.06万	-0.41%
322	WIFdogwifhat	$0.1758	$0.1799	$0.1747	$39.02万	$1.78亿	-0.85%
655	SQQQBSQQQB	$41.24	$41.80	$41.12	$1.99万	—	-1.34%